| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:57:17 | 10.3500 | 48 | 496.80 | 66,959 |
| 13:57:14 | 10.3500 | 48 | 496.80 | 66,911 |
| 13:54:57 | 10.3500 | 25 | 258.75 | 66,863 |
| 13:53:04 | 10.3500 | 97 | 1,003.95 | 66,838 |
| 13:53:04 | 10.2500 | 903 | 9,255.75 | 66,741 |
| 13:51:44 | 10.2500 | 48 | 492.00 | 65,838 |
| 13:48:48 | 10.1000 | 61 | 616.10 | 65,790 |
| 13:48:48 | 10.2000 | 250 | 2,550.00 | 65,729 |
| 13:48:48 | 10.2000 | 624 | 6,364.80 | 65,479 |
| 13:48:48 | 10.2000 | 800 | 8,160.00 | 64,855 |
| 13:44:17 | 10.4000 | 50 | 520.00 | 64,055 |
| 13:43:02 | 10.4000 | 47 | 488.80 | 64,005 |
| 13:42:37 | 10.4000 | 43 | 447.20 | 63,958 |
| 13:42:37 | 10.4000 | 300 | 3,120.00 | 63,915 |
| 13:39:28 | 10.3500 | 1,060 | 10,971.00 | 63,615 |
| 13:36:36 | 10.4000 | 700 | 7,280.00 | 62,555 |
| 13:34:23 | 10.2000 | 100 | 1,020.00 | 61,855 |
| 13:30:20 | 10.2000 | 25 | 255.00 | 61,755 |
| 13:29:29 | 10.2000 | 70 | 714.00 | 61,730 |
| 13:29:26 | 10.2000 | 25 | 255.00 | 61,660 |
