LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:52:059.700099960.3014,801
09:52:469.70003263,162.2015,127
09:53:169.70008818,545.7016,008
09:53:169.72003513,411.7216,359
09:53:429.78008608,410.8017,219
09:53:429.80005505,390.0017,769
09:53:429.80008608,428.0018,629
09:53:439.8000878.4018,637
09:54:199.80004003,920.0019,037
09:54:219.80004003,920.0019,437
09:54:219.80001291,264.2019,566
09:55:179.860060591.6019,626
09:55:179.90001,55115,354.9021,177
09:55:179.92003513,481.9221,528
09:55:179.98002,26722,624.6623,795
09:55:1710.00002002,000.0023,995
10:02:5110.30002,20022,660.0026,195
10:02:5110.30002102,163.0026,405
10:03:4510.00004004,000.0026,805
10:10:2210.20004574,661.4027,262
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas