| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:31:00 | 9.5200 | 60 | 571.20 | 8,313 |
| 09:31:00 | 9.5000 | 952 | 9,044.00 | 9,265 |
| 09:32:35 | 9.5000 | 1,650 | 15,675.00 | 10,915 |
| 09:32:35 | 9.5000 | 750 | 7,125.00 | 11,665 |
| 09:32:35 | 9.5000 | 250 | 2,375.00 | 11,915 |
| 09:32:35 | 9.5000 | 250 | 2,375.00 | 12,165 |
| 09:32:35 | 9.5000 | 250 | 2,375.00 | 12,415 |
| 09:34:02 | 9.5000 | 288 | 2,736.00 | 12,703 |
| 09:34:41 | 9.6600 | 100 | 966.00 | 12,803 |
| 09:35:00 | 9.5000 | 100 | 950.00 | 12,903 |
| 09:35:51 | 9.6800 | 125 | 1,210.00 | 13,028 |
| 09:35:51 | 9.6800 | 180 | 1,742.40 | 13,208 |
| 09:35:51 | 9.7000 | 130 | 1,261.00 | 13,338 |
| 09:36:59 | 9.6200 | 200 | 1,924.00 | 13,538 |
| 09:36:59 | 9.6000 | 100 | 960.00 | 13,638 |
| 09:42:08 | 9.7000 | 150 | 1,455.00 | 13,788 |
| 09:42:49 | 9.7000 | 7 | 67.90 | 13,795 |
| 09:48:52 | 9.7000 | 257 | 2,492.90 | 14,052 |
| 09:49:18 | 9.7000 | 150 | 1,455.00 | 14,202 |
| 09:52:05 | 9.6800 | 500 | 4,840.00 | 14,702 |
