| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.4000 | +14.29% | +1.3000 |
| 11/22/2024, 17:35:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:18:32 | 9.5800 | 132 | 1,264.56 | 7,550 |
| 09:18:32 | 9.5800 | 300 | 2,874.00 | 7,418 |
| 09:18:10 | 9.5800 | 100 | 958.00 | 7,118 |
| 09:16:12 | 9.5400 | 249 | 2,375.46 | 7,018 |
| 09:16:12 | 9.5200 | 351 | 3,341.52 | 6,769 |
| 09:14:50 | 9.5200 | 549 | 5,226.48 | 6,418 |
| 09:09:49 | 9.5200 | 57 | 542.64 | 5,869 |
| 09:09:49 | 9.5200 | 98 | 932.96 | 5,812 |
| 09:09:01 | 9.3800 | 100 | 938.00 | 5,714 |
| 09:08:10 | 9.5200 | 50 | 476.00 | 5,614 |
| 09:07:23 | 9.4000 | 107 | 1,005.80 | 5,564 |
| 09:06:13 | 9.5000 | 120 | 1,140.00 | 5,457 |
| 09:06:13 | 9.5200 | 5,337 | 50,808.24 | 5,337 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover