LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:34:329.92001,05910,505.2877,591
15:34:329.90005905,841.0078,181
15:51:2010.05003503,517.5078,531
15:54:529.960080796.8078,611
15:55:1510.05004004,020.0079,011
15:55:1510.10005615,666.1079,572
15:55:1510.15003513,562.6579,923
15:55:1510.15002502,537.5080,173
15:55:1510.15002502,537.5080,423
15:55:1510.15001261,278.9080,549
15:56:3310.20009629,812.4081,511
15:56:3310.200052530.4081,563
15:57:4410.25003914,007.7581,954
15:58:5210.20003513,580.2082,305
16:10:3110.30001001,030.0082,405
16:15:5910.30001501,545.0082,555
16:21:5210.30001201,236.0082,675
16:44:5610.20001101,122.0082,785
16:46:2710.15002,00020,300.0084,785
16:58:3110.150079801.8584,864
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas