| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:35:51 | 9.7000 | 130 | 1,261.00 | 13,338 |
| 09:35:51 | 9.6800 | 180 | 1,742.40 | 13,208 |
| 09:35:51 | 9.6800 | 125 | 1,210.00 | 13,028 |
| 09:35:00 | 9.5000 | 100 | 950.00 | 12,903 |
| 09:34:41 | 9.6600 | 100 | 966.00 | 12,803 |
| 09:34:02 | 9.5000 | 288 | 2,736.00 | 12,703 |
| 09:32:35 | 9.5000 | 250 | 2,375.00 | 12,415 |
| 09:32:35 | 9.5000 | 250 | 2,375.00 | 12,165 |
| 09:32:35 | 9.5000 | 250 | 2,375.00 | 11,915 |
| 09:32:35 | 9.5000 | 750 | 7,125.00 | 11,665 |
| 09:32:35 | 9.5000 | 1,650 | 15,675.00 | 10,915 |
| 09:31:00 | 9.5000 | 952 | 9,044.00 | 9,265 |
| 09:31:00 | 9.5200 | 60 | 571.20 | 8,313 |
| 09:31:00 | 9.5400 | 50 | 477.00 | 8,253 |
| 09:24:36 | 9.6600 | 7 | 67.62 | 8,203 |
| 09:20:47 | 9.6600 | 39 | 376.74 | 8,196 |
| 09:20:47 | 9.6000 | 261 | 2,505.60 | 8,157 |
| 09:18:32 | 9.6000 | 46 | 441.60 | 7,896 |
| 09:18:32 | 9.6000 | 289 | 2,774.40 | 7,850 |
| 09:18:32 | 9.5800 | 11 | 105.38 | 7,561 |
