LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:09:3710.300023236.9069,786
14:28:5210.20001501,530.0069,936
14:28:5210.150050507.5069,986
14:29:5210.30002002,060.0070,186
14:29:5310.300080824.0070,266
14:34:4410.30007818,044.3071,047
14:35:2410.30002802,884.0071,327
14:41:3110.30009509,785.0072,277
14:42:4310.30002002,060.0072,477
14:57:0810.10002002,020.0072,677
14:57:0910.1500771.0572,684
14:57:1510.00002,43024,300.0075,114
15:04:419.9800439.9275,118
15:11:0010.10002002,020.0075,318
15:14:099.96004664,641.3675,784
15:24:4310.05003003,015.0076,084
15:24:4310.0500770.3576,091
15:26:1910.000060600.0076,151
15:31:1110.100030303.0076,181
15:34:329.94003513,488.9476,532
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas