| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:55:17 | 9.9000 | 1,551 | 15,354.90 | 21,177 |
| 09:55:17 | 9.8600 | 60 | 591.60 | 19,626 |
| 09:54:21 | 9.8000 | 129 | 1,264.20 | 19,566 |
| 09:54:21 | 9.8000 | 400 | 3,920.00 | 19,437 |
| 09:54:19 | 9.8000 | 400 | 3,920.00 | 19,037 |
| 09:53:43 | 9.8000 | 8 | 78.40 | 18,637 |
| 09:53:42 | 9.8000 | 860 | 8,428.00 | 18,629 |
| 09:53:42 | 9.8000 | 550 | 5,390.00 | 17,769 |
| 09:53:42 | 9.7800 | 860 | 8,410.80 | 17,219 |
| 09:53:16 | 9.7200 | 351 | 3,411.72 | 16,359 |
| 09:53:16 | 9.7000 | 881 | 8,545.70 | 16,008 |
| 09:52:46 | 9.7000 | 326 | 3,162.20 | 15,127 |
| 09:52:05 | 9.7000 | 99 | 960.30 | 14,801 |
| 09:52:05 | 9.6800 | 500 | 4,840.00 | 14,702 |
| 09:49:18 | 9.7000 | 150 | 1,455.00 | 14,202 |
| 09:48:52 | 9.7000 | 257 | 2,492.90 | 14,052 |
| 09:42:49 | 9.7000 | 7 | 67.90 | 13,795 |
| 09:42:08 | 9.7000 | 150 | 1,455.00 | 13,788 |
| 09:36:59 | 9.6000 | 100 | 960.00 | 13,638 |
| 09:36:59 | 9.6200 | 200 | 1,924.00 | 13,538 |
