| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:20 | 10.4000 | 12 | 124.80 | 86,956 |
| 17:29:34 | 10.3500 | 478 | 4,947.30 | 86,944 |
| 17:28:31 | 10.3500 | 488 | 5,050.80 | 86,466 |
| 17:28:20 | 10.3500 | 431 | 4,460.85 | 85,978 |
| 17:27:47 | 10.3500 | 3 | 31.05 | 85,547 |
| 17:26:09 | 10.3000 | 12 | 123.60 | 85,544 |
| 17:22:32 | 10.3000 | 25 | 257.50 | 85,532 |
| 17:19:03 | 10.3000 | 115 | 1,184.50 | 85,507 |
| 17:18:47 | 10.3000 | 3 | 30.90 | 85,392 |
| 17:16:13 | 10.3000 | 25 | 257.50 | 85,389 |
| 17:07:59 | 10.2500 | 132 | 1,353.00 | 85,364 |
| 17:07:59 | 10.2500 | 17 | 174.25 | 85,232 |
| 17:07:17 | 10.2500 | 351 | 3,597.75 | 85,215 |
| 16:58:31 | 10.1500 | 79 | 801.85 | 84,864 |
| 16:46:27 | 10.1500 | 2,000 | 20,300.00 | 84,785 |
| 16:44:56 | 10.2000 | 110 | 1,122.00 | 82,785 |
| 16:21:52 | 10.3000 | 120 | 1,236.00 | 82,675 |
| 16:15:59 | 10.3000 | 150 | 1,545.00 | 82,555 |
| 16:10:31 | 10.3000 | 100 | 1,030.00 | 82,405 |
| 15:58:52 | 10.2000 | 351 | 3,580.20 | 82,305 |
