Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.2500	-0.43%	-0.3000	09/27/2024, 09:05:54	C
09/27/2024, 09:05:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:05:54	69.2500	20	1,385.00	2,751
09:05:25	69.1500	19	1,313.85	2,731
09:04:52	69.1500	44	3,042.60	2,712
09:04:52	69.1500	52	3,595.80	2,668
09:04:52	69.1500	125	8,643.75	2,616
09:04:52	69.1500	300	20,745.00	2,491
09:04:52	69.1500	175	12,101.25	2,191
09:04:17	69.2500	27	1,869.75	2,016
09:04:17	69.2500	200	13,850.00	1,989
09:04:03	69.2500	115	7,963.75	1,789
09:04:03	69.2500	26	1,800.50	1,674
09:02:30	69.2500	83	5,747.75	1,648
09:02:10	69.1500	8	553.20	1,565
09:01:37	69.1500	16	1,106.40	1,557
09:01:34	69.0500	19	1,311.95	1,541
09:01:29	69.2500	25	1,731.25	1,522
09:01:29	69.2500	13	900.25	1,497
09:00:05	69.3500	1,484	102,915.40	1,484

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas