| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:47:31 | 13.4100 | 1,000 | 13,410.00 | 74,800 |
| 10:48:16 | 13.4200 | 85 | 1,140.70 | 74,885 |
| 10:48:16 | 13.3400 | 556 | 7,417.04 | 75,441 |
| 10:48:16 | 13.3400 | 53 | 707.02 | 75,494 |
| 10:49:13 | 13.2700 | 60 | 796.20 | 75,554 |
| 10:50:29 | 13.3000 | 90 | 1,197.00 | 75,644 |
| 10:50:43 | 13.3000 | 686 | 9,123.80 | 76,330 |
| 10:50:43 | 13.3000 | 1,765 | 23,474.50 | 78,095 |
| 10:50:47 | 13.3100 | 500 | 6,655.00 | 78,595 |
| 10:52:04 | 13.2800 | 350 | 4,648.00 | 78,945 |
| 10:52:04 | 13.2800 | 125 | 1,660.00 | 79,070 |
| 10:52:04 | 13.2800 | 239 | 3,173.92 | 79,309 |
| 10:52:25 | 13.3000 | 500 | 6,650.00 | 79,809 |
| 10:52:25 | 13.3000 | 214 | 2,846.20 | 80,023 |
| 10:52:25 | 13.3400 | 656 | 8,751.04 | 80,679 |
| 10:52:45 | 13.2600 | 1,166 | 15,461.16 | 81,845 |
| 10:53:06 | 13.2500 | 520 | 6,890.00 | 82,365 |
| 10:53:26 | 13.2200 | 90 | 1,189.80 | 82,455 |
| 10:53:26 | 13.2200 | 76 | 1,004.72 | 82,531 |
| 10:53:26 | 13.2200 | 548 | 7,244.56 | 83,079 |
