| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6900 | -2.21% | -0.3100 |
| 11/22/2024, 17:36:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:24:57 | 13.7100 | 268 | 3,674.28 | 233,660 |
| 17:24:57 | 13.7000 | 253 | 3,466.10 | 233,913 |
| 17:24:57 | 13.7000 | 259 | 3,548.30 | 234,172 |
| 17:25:09 | 13.6300 | 609 | 8,300.67 | 234,781 |
| 17:25:47 | 13.6700 | 706 | 9,651.02 | 235,487 |
| 17:25:47 | 13.6800 | 294 | 4,021.92 | 235,781 |
| 17:25:48 | 13.6400 | 36 | 491.04 | 235,817 |
| 17:27:03 | 13.7300 | 37 | 508.01 | 235,854 |
| 17:27:15 | 13.7400 | 214 | 2,940.36 | 236,068 |
| 17:28:45 | 13.7300 | 139 | 1,908.47 | 236,207 |
| 17:35:14 | 13.6900 | 13,589 | 186,033.41 | 249,796 |
| 17:36:23 | 13.6900 | 450 | 6,160.50 | 250,246 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover