| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6900 | -2.21% | -0.3100 |
| 11/22/2024, 17:36:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:11:20 | 14.0400 | 35 | 491.40 | 10,225 |
| 09:11:20 | 14.0400 | 250 | 3,510.00 | 10,190 |
| 09:11:20 | 14.0400 | 125 | 1,755.00 | 9,940 |
| 09:11:20 | 14.0700 | 2,233 | 31,418.31 | 9,815 |
| 09:11:20 | 14.0700 | 1,367 | 19,233.69 | 7,582 |
| 09:11:20 | 14.1000 | 50 | 705.00 | 6,215 |
| 09:10:12 | 14.2000 | 556 | 7,895.20 | 6,165 |
| 09:10:12 | 14.1900 | 1,000 | 14,190.00 | 5,609 |
| 09:10:12 | 14.1500 | 444 | 6,282.60 | 4,609 |
| 09:09:15 | 14.1000 | 150 | 2,115.00 | 4,165 |
| 09:00:45 | 14.0900 | 500 | 7,045.00 | 4,015 |
| 09:00:06 | 14.0000 | 3,515 | 49,210.00 | 3,515 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover