LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:0813.74001031,415.22229,237
17:13:0813.7200971,330.84229,334
17:15:4413.76005307,292.80229,864
17:15:4413.78004506,201.00230,314
17:15:4413.80005177,134.60230,831
17:15:4413.72001992,730.28231,030
17:16:4213.79005026,922.58231,532
17:16:4213.80004746,541.20232,006
17:16:4213.760017233.92232,023
17:17:0413.770042578.34232,065
17:17:3213.7600682.56232,071
17:17:3213.74001251,717.50232,196
17:17:3213.77002142,946.78232,410
17:17:3813.7700113.77232,411
17:20:3813.76002403,302.40232,651
17:21:3413.76001351,857.60232,786
17:23:3013.760069949.44232,855
17:24:3913.720013178.36232,868
17:24:4213.75001311,801.25232,999
17:24:5713.71003935,388.03233,392
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas