| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:13:58 | 14.0600 | 74 | 1,040.44 | 19,129 |
| 09:13:52 | 14.1700 | 463 | 6,560.71 | 19,055 |
| 09:13:52 | 14.1600 | 1,000 | 14,160.00 | 18,592 |
| 09:13:52 | 14.1500 | 437 | 6,183.55 | 17,592 |
| 09:13:52 | 14.1000 | 100 | 1,410.00 | 17,155 |
| 09:13:13 | 14.0400 | 172 | 2,414.88 | 17,055 |
| 09:13:13 | 14.0300 | 276 | 3,872.28 | 16,883 |
| 09:12:32 | 13.9700 | 140 | 1,955.80 | 16,607 |
| 09:12:28 | 14.0000 | 409 | 5,726.00 | 16,467 |
| 09:12:28 | 14.0000 | 28 | 392.00 | 16,058 |
| 09:12:28 | 13.9800 | 172 | 2,404.56 | 16,030 |
| 09:12:16 | 13.9700 | 437 | 6,104.89 | 15,858 |
| 09:12:14 | 13.9000 | 238 | 3,308.20 | 15,421 |
| 09:12:14 | 13.9000 | 113 | 1,570.70 | 15,183 |
| 09:12:13 | 13.9500 | 1,400 | 19,530.00 | 15,070 |
| 09:12:13 | 13.9500 | 2,000 | 27,900.00 | 13,670 |
| 09:11:21 | 13.9800 | 844 | 11,799.12 | 11,670 |
| 09:11:21 | 13.9800 | 94 | 1,314.12 | 10,826 |
| 09:11:21 | 13.9900 | 10 | 139.90 | 10,732 |
| 09:11:20 | 14.0000 | 497 | 6,958.00 | 10,722 |
