LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:00:4513.84001652,283.60224,422
17:01:0113.820027373.14224,449
17:01:3813.75001001,375.00224,549
17:01:4813.74002002,748.00224,749
17:01:4813.73002583,542.34225,007
17:01:4813.72001191,632.68225,126
17:01:4913.73002172,979.41225,343
17:05:2813.780015206.70225,358
17:06:4213.790059813.61225,417
17:06:4213.81001,00013,810.00226,417
17:06:4213.82002463,399.72226,663
17:06:4213.83001,03614,327.88227,699
17:06:4213.84001592,200.56227,858
17:06:4213.72003504,802.00228,208
17:07:1313.8100851,173.85228,293
17:08:2113.800030414.00228,323
17:08:2113.83004706,500.10228,793
17:10:3113.74001001,374.00228,893
17:10:3113.730050686.50228,943
17:10:3113.80001912,635.80229,134
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas