| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:38 | 13.8100 | 120 | 1,657.20 | 32,277 |
| 09:19:02 | 13.8000 | 283 | 3,905.40 | 32,157 |
| 09:19:02 | 13.8100 | 1,799 | 24,844.19 | 31,874 |
| 09:19:02 | 13.8200 | 1,082 | 14,953.24 | 30,075 |
| 09:19:02 | 13.8300 | 362 | 5,006.46 | 28,993 |
| 09:19:02 | 13.8500 | 1,037 | 14,362.45 | 28,631 |
| 09:19:02 | 13.8600 | 437 | 6,056.82 | 27,594 |
| 09:18:57 | 13.8900 | 183 | 2,541.87 | 27,157 |
| 09:18:57 | 13.8900 | 125 | 1,736.25 | 26,974 |
| 09:17:52 | 13.8700 | 300 | 4,161.00 | 26,849 |
| 09:17:52 | 13.9000 | 4,255 | 59,144.50 | 26,549 |
| 09:17:49 | 13.9300 | 63 | 877.59 | 22,294 |
| 09:17:49 | 13.9500 | 125 | 1,743.75 | 22,231 |
| 09:17:49 | 13.9400 | 359 | 5,004.46 | 22,106 |
| 09:17:49 | 13.9500 | 261 | 3,640.95 | 21,747 |
| 09:17:49 | 13.9500 | 358 | 4,994.10 | 21,486 |
| 09:17:49 | 13.9600 | 964 | 13,457.44 | 21,128 |
| 09:17:29 | 13.9900 | 298 | 4,169.02 | 20,164 |
| 09:17:29 | 14.0000 | 437 | 6,118.00 | 19,866 |
| 09:14:31 | 14.1100 | 300 | 4,233.00 | 19,429 |
