LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:40:2813.8600751,039.50221,483
16:40:2813.8800569.40221,488
16:41:0013.89001161,611.24221,604
16:46:3913.87001001,387.00221,704
16:48:3013.8700911,262.17221,795
16:49:3913.8700801,109.60221,875
16:52:0813.870050693.50221,925
16:52:3313.800055759.00221,980
16:52:3313.80002553,519.00222,235
16:52:3313.79005717,874.09222,806
16:52:3313.80001672,304.60222,973
16:52:3313.79001291,778.91223,102
16:55:4613.800052717.60223,154
16:55:4613.830038525.54223,192
16:58:2013.800024331.20223,216
16:58:2013.82004766,578.32223,692
16:58:4113.83002663,678.78223,958
16:58:4113.840034470.56223,992
16:59:4813.74002303,160.20224,222
17:00:4513.820035483.70224,257
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas