| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:03:16 | 13.9000 | 125 | 1,737.50 | 38,340 |
| 10:03:16 | 13.8700 | 434 | 6,019.58 | 38,215 |
| 10:03:16 | 13.8600 | 245 | 3,395.70 | 37,781 |
| 10:03:11 | 13.8600 | 7 | 97.02 | 37,536 |
| 09:43:23 | 13.8300 | 120 | 1,659.60 | 37,529 |
| 09:39:53 | 13.9000 | 500 | 6,950.00 | 37,409 |
| 09:37:02 | 13.8300 | 10 | 138.30 | 36,909 |
| 09:37:02 | 13.8400 | 100 | 1,384.00 | 36,899 |
| 09:35:48 | 13.9000 | 200 | 2,780.00 | 36,799 |
| 09:32:03 | 13.9000 | 1,400 | 19,460.00 | 36,599 |
| 09:29:00 | 13.8400 | 1,000 | 13,840.00 | 35,199 |
| 09:27:04 | 13.9000 | 35 | 486.50 | 34,199 |
| 09:24:22 | 13.9000 | 65 | 903.50 | 34,164 |
| 09:21:43 | 13.9000 | 500 | 6,950.00 | 34,099 |
| 09:21:43 | 13.9000 | 168 | 2,335.20 | 33,599 |
| 09:21:43 | 13.9000 | 304 | 4,225.60 | 33,431 |
| 09:21:43 | 13.9000 | 196 | 2,724.40 | 33,127 |
| 09:21:43 | 13.8900 | 154 | 2,139.06 | 32,931 |
| 09:19:44 | 13.8900 | 316 | 4,389.24 | 32,777 |
| 09:19:44 | 13.8700 | 184 | 2,552.08 | 32,461 |
