LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:16:1613.690054739.26218,400
16:17:2513.69001732,368.37218,573
16:17:2513.71002273,112.17218,800
16:20:5113.68003504,788.00219,150
16:23:1313.7400801,099.20219,230
16:24:1113.74001151,580.10219,345
16:24:1413.74001892,596.86219,534
16:28:0613.70002403,288.00219,774
16:28:0613.69001001,369.00219,874
16:28:0613.68001251,710.00219,999
16:28:0613.680070957.60220,069
16:28:0613.68001081,477.44220,177
16:29:2813.730035480.55220,212
16:30:0213.74001832,514.42220,395
16:30:0313.740033453.42220,428
16:32:0413.80005006,900.00220,928
16:34:3713.85001051,454.25221,033
16:34:3713.860010138.60221,043
16:38:4113.80002503,450.00221,293
16:40:1913.86001151,593.90221,408
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas