| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:14:27 | 13.7400 | 218 | 2,995.32 | 44,760 |
| 10:14:27 | 13.7600 | 250 | 3,440.00 | 44,542 |
| 10:12:30 | 13.8000 | 700 | 9,660.00 | 44,292 |
| 10:12:21 | 13.8000 | 254 | 3,505.20 | 43,592 |
| 10:12:21 | 13.8000 | 125 | 1,725.00 | 43,338 |
| 10:12:21 | 13.8000 | 690 | 9,522.00 | 43,213 |
| 10:09:24 | 13.8000 | 280 | 3,864.00 | 42,523 |
| 10:09:21 | 13.8000 | 248 | 3,422.40 | 42,243 |
| 10:09:20 | 13.8000 | 60 | 828.00 | 41,995 |
| 10:09:20 | 13.8000 | 400 | 5,520.00 | 41,935 |
| 10:08:33 | 13.8600 | 201 | 2,785.86 | 41,535 |
| 10:08:33 | 13.8200 | 1,000 | 13,820.00 | 41,334 |
| 10:07:25 | 13.8500 | 150 | 2,077.50 | 40,334 |
| 10:06:52 | 13.8600 | 200 | 2,772.00 | 40,184 |
| 10:06:15 | 13.8800 | 389 | 5,399.32 | 39,984 |
| 10:06:15 | 13.8600 | 750 | 10,395.00 | 39,595 |
| 10:05:40 | 13.9000 | 225 | 3,127.50 | 38,845 |
| 10:04:47 | 13.9000 | 100 | 1,390.00 | 38,620 |
| 10:03:16 | 13.9000 | 55 | 764.50 | 38,520 |
| 10:03:16 | 13.9000 | 125 | 1,737.50 | 38,465 |
