LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:55:4013.71002052,810.55211,591
15:57:3913.71001001,371.00211,691
16:07:1413.69003504,791.50212,041
16:07:1413.70006008,220.00212,641
16:07:1413.63002793,802.77212,920
16:07:1413.63001982,698.74213,118
16:07:1813.65003504,777.50213,468
16:07:1813.690050684.50213,518
16:07:2213.65002132,907.45213,731
16:07:2213.60003074,175.20214,038
16:07:2613.69001,40019,166.00215,438
16:07:2613.70002723,726.40215,710
16:07:2613.70005377,356.90216,247
16:07:2613.70003915,356.70216,638
16:07:4713.69002002,738.00216,838
16:10:5613.68003504,788.00217,188
16:10:5613.69001381,889.22217,326
16:12:1413.6300801,090.40217,406
16:12:5213.66003504,781.00217,756
16:14:3313.63005908,041.70218,346
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas