LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:21:2313.41004375,860.1751,274
10:21:2313.42004375,864.5450,837
10:20:2213.50004606,210.0050,400
10:20:2213.50001,00013,500.0049,940
10:20:0213.5200961,297.9248,940
10:20:0013.52001251,690.0048,844
10:20:0013.52002503,380.0048,719
10:20:0013.52001251,690.0048,469
10:19:5013.52003244,380.4848,344
10:18:5313.53004295,804.3748,020
10:18:5113.55002974,024.3547,591
10:18:5113.57004375,930.0947,294
10:18:5113.58006879,329.4646,857
10:18:1813.66001401,912.4046,170
10:16:2513.70001001,370.0046,030
10:16:2513.70005858,014.5045,930
10:16:2513.70004506,165.0045,345
10:16:1513.720010137.2044,895
10:14:2813.7500931,278.7544,885
10:14:2713.730032439.3644,792
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas