LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:55:3113.600050680.00205,686
15:08:0913.60001001,360.00205,786
15:09:1813.55003805,149.00206,166
15:13:5313.600025340.00206,191
15:30:2813.60003044,134.40206,495
15:31:0813.51004005,404.00206,895
15:35:3313.650050682.50206,945
15:38:0413.70001802,466.00207,125
15:39:4613.730035480.55207,160
15:44:2513.70001001,370.00207,260
15:44:3713.720040548.80207,300
15:44:3713.72002603,567.20207,560
15:45:3013.70001001,370.00207,660
15:45:4313.69004355,955.15208,095
15:48:4713.65001,37818,809.70209,473
15:48:4713.65004225,760.30209,895
15:53:1413.66001151,570.90210,010
15:53:1413.63005006,815.00210,510
15:53:1413.63006819,282.03211,191
15:55:4013.67001952,665.65211,386
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas