| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:16:09 | 13.6900 | 300 | 4,107.00 | 202,651 |
| 14:19:31 | 13.6400 | 5 | 68.20 | 202,656 |
| 14:27:36 | 13.6700 | 97 | 1,325.99 | 202,753 |
| 14:27:36 | 13.6900 | 3 | 41.07 | 202,756 |
| 14:31:01 | 13.6900 | 31 | 424.39 | 202,787 |
| 14:31:01 | 13.7000 | 210 | 2,877.00 | 202,997 |
| 14:31:01 | 13.7000 | 18 | 246.60 | 203,015 |
| 14:31:01 | 13.7000 | 18 | 246.60 | 203,033 |
| 14:31:02 | 13.7000 | 9 | 123.30 | 203,042 |
| 14:31:02 | 13.7000 | 125 | 1,712.50 | 203,167 |
| 14:33:15 | 13.7300 | 3 | 41.19 | 203,170 |
| 14:33:15 | 13.7600 | 197 | 2,710.72 | 203,367 |
| 14:34:21 | 13.7000 | 589 | 8,069.30 | 203,956 |
| 14:39:22 | 13.7100 | 350 | 4,798.50 | 204,306 |
| 14:52:27 | 13.6700 | 92 | 1,257.64 | 204,398 |
| 14:52:27 | 13.6700 | 250 | 3,417.50 | 204,648 |
| 14:52:27 | 13.6700 | 125 | 1,708.75 | 204,773 |
| 14:52:27 | 13.6700 | 344 | 4,702.48 | 205,117 |
| 14:52:27 | 13.6600 | 269 | 3,674.54 | 205,386 |
| 14:55:31 | 13.6000 | 250 | 3,400.00 | 205,636 |
