LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:3213.3100793.1768,390
10:35:3213.3200781,038.9668,383
10:35:3213.310064851.8468,305
10:35:3213.31005917,866.2168,241
10:35:3213.300034452.2067,650
10:34:1913.22004986,583.5667,616
10:34:1913.23001,50219,871.4667,118
10:33:5313.21001,00013,210.0065,616
10:33:1213.29001,31117,423.1964,616
10:32:0813.28007509,960.0063,305
10:32:0813.28001251,660.0062,555
10:32:0813.28001251,660.0062,430
10:32:0713.30001221,622.6062,305
10:32:0713.30002503,325.0062,183
10:32:0713.30001251,662.5061,933
10:32:0713.30006538,684.9061,808
10:29:1213.34001502,001.0061,155
10:28:4313.360034454.2461,005
10:28:3313.40002202,948.0060,971
10:28:3313.41001101,475.1060,751
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas