| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:16:27 | 13.7000 | 75 | 1,027.50 | 200,135 |
| 13:21:55 | 13.7300 | 155 | 2,128.15 | 200,290 |
| 13:24:58 | 13.7900 | 65 | 896.35 | 200,355 |
| 13:29:05 | 13.8000 | 4 | 55.20 | 200,359 |
| 13:31:27 | 13.7800 | 100 | 1,378.00 | 200,459 |
| 13:31:27 | 13.7600 | 100 | 1,376.00 | 200,559 |
| 13:34:17 | 13.7600 | 200 | 2,752.00 | 200,759 |
| 13:37:33 | 13.6800 | 125 | 1,710.00 | 200,884 |
| 13:37:33 | 13.6800 | 7 | 95.76 | 200,891 |
| 13:37:33 | 13.6800 | 68 | 930.24 | 200,959 |
| 13:38:31 | 13.7000 | 51 | 698.70 | 201,010 |
| 13:39:29 | 13.7000 | 199 | 2,726.30 | 201,209 |
| 13:39:29 | 13.6800 | 60 | 820.80 | 201,269 |
| 13:39:29 | 13.6600 | 261 | 3,565.26 | 201,530 |
| 13:43:15 | 13.7200 | 2 | 27.44 | 201,532 |
| 13:46:46 | 13.7200 | 50 | 686.00 | 201,582 |
| 14:11:24 | 13.6700 | 100 | 1,367.00 | 201,682 |
| 14:11:54 | 13.6600 | 339 | 4,630.74 | 202,021 |
| 14:11:54 | 13.6500 | 270 | 3,685.50 | 202,291 |
| 14:11:54 | 13.6500 | 60 | 819.00 | 202,351 |
