| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:52:04 | 13.2800 | 239 | 3,173.92 | 79,309 |
| 10:52:04 | 13.2800 | 125 | 1,660.00 | 79,070 |
| 10:52:04 | 13.2800 | 350 | 4,648.00 | 78,945 |
| 10:50:47 | 13.3100 | 500 | 6,655.00 | 78,595 |
| 10:50:43 | 13.3000 | 1,765 | 23,474.50 | 78,095 |
| 10:50:43 | 13.3000 | 686 | 9,123.80 | 76,330 |
| 10:50:29 | 13.3000 | 90 | 1,197.00 | 75,644 |
| 10:49:13 | 13.2700 | 60 | 796.20 | 75,554 |
| 10:48:16 | 13.3400 | 53 | 707.02 | 75,494 |
| 10:48:16 | 13.3400 | 556 | 7,417.04 | 75,441 |
| 10:48:16 | 13.4200 | 85 | 1,140.70 | 74,885 |
| 10:47:31 | 13.4100 | 1,000 | 13,410.00 | 74,800 |
| 10:44:40 | 13.4200 | 130 | 1,744.60 | 73,800 |
| 10:43:52 | 13.3600 | 1,000 | 13,360.00 | 73,670 |
| 10:41:27 | 13.3700 | 444 | 5,936.28 | 72,670 |
| 10:41:27 | 13.3700 | 1,013 | 13,543.81 | 72,226 |
| 10:41:27 | 13.3600 | 1,112 | 14,856.32 | 71,213 |
| 10:41:27 | 13.3500 | 550 | 7,342.50 | 70,101 |
| 10:41:20 | 13.2700 | 100 | 1,327.00 | 69,551 |
| 10:37:33 | 13.3000 | 1,061 | 14,111.30 | 69,451 |
