| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:49:40 | 13.7600 | 36 | 495.36 | 195,667 |
| 12:49:40 | 13.8000 | 120 | 1,656.00 | 195,787 |
| 12:49:40 | 13.8000 | 64 | 883.20 | 195,851 |
| 12:59:36 | 13.7200 | 130 | 1,783.60 | 195,981 |
| 13:00:28 | 13.7900 | 2 | 27.58 | 195,983 |
| 13:00:28 | 13.7900 | 7 | 96.53 | 195,990 |
| 13:10:29 | 13.7800 | 486 | 6,697.08 | 196,476 |
| 13:10:29 | 13.8000 | 44 | 607.20 | 196,520 |
| 13:10:29 | 13.8000 | 44 | 607.20 | 196,564 |
| 13:10:29 | 13.8000 | 99 | 1,366.20 | 196,663 |
| 13:10:29 | 13.8200 | 35 | 483.70 | 196,698 |
| 13:10:29 | 13.7400 | 450 | 6,183.00 | 197,148 |
| 13:10:33 | 13.7300 | 226 | 3,102.98 | 197,374 |
| 13:12:21 | 13.7500 | 615 | 8,456.25 | 197,989 |
| 13:12:21 | 13.7600 | 450 | 6,192.00 | 198,439 |
| 13:12:21 | 13.7700 | 450 | 6,196.50 | 198,889 |
| 13:12:21 | 13.7800 | 450 | 6,201.00 | 199,339 |
| 13:12:21 | 13.7900 | 536 | 7,391.44 | 199,875 |
| 13:13:36 | 13.7900 | 60 | 827.40 | 199,935 |
| 13:16:27 | 13.7000 | 125 | 1,712.50 | 200,060 |
