| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:57:13 | 13.1500 | 3,870 | 50,890.50 | 90,906 |
| 10:57:13 | 13.1500 | 522 | 6,864.30 | 87,036 |
| 10:54:44 | 13.1500 | 100 | 1,315.00 | 86,514 |
| 10:54:27 | 13.1700 | 921 | 12,129.57 | 86,414 |
| 10:54:26 | 13.2000 | 38 | 501.60 | 85,493 |
| 10:54:25 | 13.1900 | 100 | 1,319.00 | 85,455 |
| 10:54:07 | 13.1200 | 100 | 1,312.00 | 85,355 |
| 10:54:07 | 13.1500 | 957 | 12,584.55 | 85,255 |
| 10:54:07 | 13.1200 | 750 | 9,840.00 | 84,298 |
| 10:54:07 | 13.1500 | 100 | 1,315.00 | 83,548 |
| 10:53:46 | 13.2000 | 269 | 3,550.80 | 83,448 |
| 10:53:46 | 13.2100 | 100 | 1,321.00 | 83,179 |
| 10:53:26 | 13.2200 | 548 | 7,244.56 | 83,079 |
| 10:53:26 | 13.2200 | 76 | 1,004.72 | 82,531 |
| 10:53:26 | 13.2200 | 90 | 1,189.80 | 82,455 |
| 10:53:06 | 13.2500 | 520 | 6,890.00 | 82,365 |
| 10:52:45 | 13.2600 | 1,166 | 15,461.16 | 81,845 |
| 10:52:25 | 13.3400 | 656 | 8,751.04 | 80,679 |
| 10:52:25 | 13.3000 | 214 | 2,846.20 | 80,023 |
| 10:52:25 | 13.3000 | 500 | 6,650.00 | 79,809 |
