| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:20:30 | 13.7900 | 100 | 1,379.00 | 191,770 |
| 12:20:42 | 13.7000 | 100 | 1,370.00 | 191,870 |
| 12:20:42 | 13.6800 | 50 | 684.00 | 191,920 |
| 12:28:45 | 13.8300 | 35 | 484.05 | 191,955 |
| 12:28:45 | 13.8400 | 5 | 69.20 | 191,960 |
| 12:28:45 | 13.8500 | 20 | 277.00 | 191,980 |
| 12:29:31 | 13.7100 | 100 | 1,371.00 | 192,080 |
| 12:29:31 | 13.7000 | 31 | 424.70 | 192,111 |
| 12:29:31 | 13.6800 | 257 | 3,515.76 | 192,368 |
| 12:29:31 | 13.6700 | 312 | 4,265.04 | 192,680 |
| 12:29:48 | 13.6900 | 383 | 5,243.27 | 193,063 |
| 12:35:35 | 13.7000 | 680 | 9,316.00 | 193,743 |
| 12:35:35 | 13.7100 | 6 | 82.26 | 193,749 |
| 12:35:35 | 13.7400 | 1,000 | 13,740.00 | 194,749 |
| 12:35:35 | 13.7500 | 314 | 4,317.50 | 195,063 |
| 12:35:43 | 13.7300 | 71 | 974.83 | 195,134 |
| 12:35:43 | 13.7400 | 41 | 563.34 | 195,175 |
| 12:35:43 | 13.7500 | 186 | 2,557.50 | 195,361 |
| 12:35:43 | 13.7500 | 166 | 2,282.50 | 195,527 |
| 12:46:38 | 13.7600 | 104 | 1,431.04 | 195,631 |
