| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:00:57 | 13.0400 | 1,033 | 13,470.32 | 110,841 |
| 11:00:41 | 13.0000 | 1,300 | 16,900.00 | 109,808 |
| 10:59:45 | 13.0300 | 159 | 2,071.77 | 108,508 |
| 10:59:45 | 13.0000 | 1,162 | 15,106.00 | 108,349 |
| 10:59:45 | 13.0100 | 1,830 | 23,808.30 | 107,187 |
| 10:59:45 | 13.0200 | 565 | 7,356.30 | 105,357 |
| 10:59:45 | 13.0300 | 443 | 5,772.29 | 104,792 |
| 10:59:28 | 13.0800 | 50 | 654.00 | 104,349 |
| 10:59:16 | 13.0700 | 446 | 5,829.22 | 104,299 |
| 10:59:16 | 13.1000 | 482 | 6,314.20 | 103,853 |
| 10:59:16 | 13.1100 | 24 | 314.64 | 103,371 |
| 10:59:16 | 13.1100 | 1,976 | 25,905.36 | 103,347 |
| 10:59:16 | 13.1100 | 2,000 | 26,220.00 | 101,371 |
| 10:59:16 | 13.1200 | 1,000 | 13,120.00 | 99,371 |
| 10:58:46 | 13.1600 | 47 | 618.52 | 98,371 |
| 10:58:25 | 13.1600 | 200 | 2,632.00 | 98,324 |
| 10:57:13 | 13.2300 | 1,218 | 16,114.14 | 98,124 |
| 10:57:13 | 13.2300 | 1,000 | 13,230.00 | 96,906 |
| 10:57:13 | 13.2000 | 4,790 | 63,228.00 | 95,906 |
| 10:57:13 | 13.2000 | 210 | 2,772.00 | 91,116 |
