| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:08:08 | 13.4600 | 50 | 673.00 | 186,425 |
| 12:09:08 | 13.6100 | 34 | 462.74 | 186,459 |
| 12:09:08 | 13.6200 | 450 | 6,129.00 | 186,909 |
| 12:09:08 | 13.6300 | 453 | 6,174.39 | 187,362 |
| 12:09:08 | 13.6500 | 563 | 7,684.95 | 187,925 |
| 12:10:24 | 13.5600 | 84 | 1,139.04 | 188,009 |
| 12:10:24 | 13.5500 | 252 | 3,414.60 | 188,261 |
| 12:10:24 | 13.5500 | 179 | 2,425.45 | 188,440 |
| 12:10:59 | 13.6000 | 100 | 1,360.00 | 188,540 |
| 12:11:37 | 13.6000 | 572 | 7,779.20 | 189,112 |
| 12:11:38 | 13.6100 | 4 | 54.44 | 189,116 |
| 12:13:30 | 13.5900 | 200 | 2,718.00 | 189,316 |
| 12:13:51 | 13.6500 | 534 | 7,289.10 | 189,850 |
| 12:17:50 | 13.7000 | 3 | 41.10 | 189,853 |
| 12:18:49 | 13.7800 | 300 | 4,134.00 | 190,153 |
| 12:18:50 | 13.7800 | 172 | 2,370.16 | 190,325 |
| 12:18:50 | 13.7900 | 374 | 5,157.46 | 190,699 |
| 12:18:50 | 13.8000 | 454 | 6,265.20 | 191,153 |
| 12:19:56 | 13.8000 | 17 | 234.60 | 191,170 |
| 12:19:58 | 13.7600 | 500 | 6,880.00 | 191,670 |
