LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:12:5813.18002503,295.00124,993
11:12:4813.14004576,004.98124,743
11:12:4813.1400901,182.60124,286
11:12:4513.10002803,668.00124,196
11:12:3913.10001001,310.00123,916
11:12:3913.10001001,310.00123,816
11:11:4013.12002172,847.04123,716
11:11:4013.1100339.33123,499
11:11:4013.100083010,873.00123,496
11:11:3013.1000113.10122,666
11:11:3013.09004696,139.21122,665
11:11:3013.10004255,567.50122,196
11:11:3013.11004606,030.60121,771
11:11:3013.15003504,602.50121,311
11:09:4813.21004535,984.13120,961
11:09:3713.14002503,285.00120,508
11:09:1713.16003003,948.00120,258
11:09:1713.17003504,609.50119,958
11:08:2213.23001001,323.00119,608
11:07:2913.23002002,646.00119,508
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas