LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:18:5512.90004115,301.90132,038
11:18:5512.93002703,491.10131,627
11:18:5412.94003214,153.74131,357
11:18:3412.96002002,592.00131,036
11:18:3412.990096012,470.40130,836
11:18:1312.990040519.60129,876
11:18:1313.000068884.00129,836
11:18:1113.020080010,416.00129,768
11:18:1113.02002002,604.00128,968
11:17:5313.03001401,824.20128,768
11:16:4213.060032417.92128,628
11:16:4013.0600339.18128,596
11:16:4013.05001001,305.00128,593
11:14:0513.05004295,598.45128,493
11:14:0513.05004485,846.40128,064
11:14:0513.05001602,088.00127,616
11:14:0513.04004495,854.96127,456
11:14:0513.04005517,185.04127,007
11:14:0513.05005527,203.60126,456
11:14:0513.060091111,897.66125,904
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas