LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:25:1013.06001511,972.06144,343
11:26:0013.08002803,662.40144,623
11:26:0013.08004385,729.04145,061
11:26:0013.120037485.44145,098
11:27:0613.09005837,631.47145,681
11:27:0613.08004175,454.36146,098
11:27:4413.15004696,167.35146,567
11:27:4413.160031407.96146,598
11:29:3113.07004696,129.83147,067
11:29:3113.0600811,057.86147,148
11:30:2413.15005587,337.70147,706
11:30:2413.16004425,816.72148,148
11:30:5413.160050658.00148,198
11:31:4813.16003855,066.60148,583
11:31:4813.17005246,901.08149,107
11:31:4813.18005517,262.18149,658
11:31:4813.20005407,128.00150,198
11:32:4613.11001,20915,849.99151,407
11:32:4613.10004696,143.90151,876
11:32:4613.08001,76723,112.36153,643
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas