LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:35:1613.17001882,475.96163,765
11:35:1513.170055724.35163,577
11:34:1813.11007509,832.50163,522
11:33:4113.1100452.44162,772
11:33:4113.10004906,419.00162,768
11:32:4613.10005807,598.00162,278
11:32:4613.02005427,056.84161,698
11:32:4613.03001602,084.80161,156
11:32:4613.040090311,775.12160,996
11:32:4613.05001,77223,124.60160,093
11:32:4613.06003,26942,693.14158,321
11:32:4613.07001,40918,415.63155,052
11:32:4613.08001,76723,112.36153,643
11:32:4613.10004696,143.90151,876
11:32:4613.11001,20915,849.99151,407
11:31:4813.20005407,128.00150,198
11:31:4813.18005517,262.18149,658
11:31:4813.17005246,901.08149,107
11:31:4813.16003855,066.60148,583
11:30:5413.160050658.00148,198
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas