LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:40:2613.200032422.40169,616
11:40:2513.200012158.40169,584
11:40:2513.2000792.40169,572
11:40:2513.2000792.40169,565
11:40:2513.20003003,960.00169,558
11:38:1313.16003003,948.00169,258
11:38:1313.18001001,318.00168,958
11:37:4513.270098913,124.03168,858
11:37:4513.2600566.30167,869
11:37:4513.25007039,314.75167,864
11:37:4513.230053701.19167,161
11:37:4513.22002503,305.00167,108
11:36:5113.22001001,322.00166,858
11:36:3713.23001,00013,230.00166,758
11:35:3313.23002713,585.33165,758
11:35:3313.20004415,821.20165,487
11:35:3313.19004696,186.11165,046
11:35:2313.1800911,199.38164,577
11:35:2313.18007009,226.00164,486
11:35:1613.180021276.78163,786
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas