| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:16:40 | 13.0600 | 3 | 39.18 | 128,596 |
| 11:16:42 | 13.0600 | 32 | 417.92 | 128,628 |
| 11:17:53 | 13.0300 | 140 | 1,824.20 | 128,768 |
| 11:18:11 | 13.0200 | 200 | 2,604.00 | 128,968 |
| 11:18:11 | 13.0200 | 800 | 10,416.00 | 129,768 |
| 11:18:13 | 13.0000 | 68 | 884.00 | 129,836 |
| 11:18:13 | 12.9900 | 40 | 519.60 | 129,876 |
| 11:18:34 | 12.9900 | 960 | 12,470.40 | 130,836 |
| 11:18:34 | 12.9600 | 200 | 2,592.00 | 131,036 |
| 11:18:54 | 12.9400 | 321 | 4,153.74 | 131,357 |
| 11:18:55 | 12.9300 | 270 | 3,491.10 | 131,627 |
| 11:18:55 | 12.9000 | 411 | 5,301.90 | 132,038 |
| 11:18:55 | 12.9000 | 624 | 8,049.60 | 132,662 |
| 11:18:55 | 12.9000 | 1,000 | 12,900.00 | 133,662 |
| 11:18:55 | 12.9000 | 125 | 1,612.50 | 133,787 |
| 11:18:55 | 12.9000 | 125 | 1,612.50 | 133,912 |
| 11:18:55 | 12.9000 | 455 | 5,869.50 | 134,367 |
| 11:18:55 | 12.8500 | 496 | 6,373.60 | 134,863 |
| 11:18:57 | 12.8300 | 289 | 3,707.87 | 135,152 |
| 11:19:14 | 12.8900 | 121 | 1,559.69 | 135,273 |
