LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:0813.390092212,345.58178,032
11:52:0813.38004646,208.32177,110
11:52:0813.36001812,418.16176,646
11:50:4813.27005006,635.00176,465
11:50:3813.35005006,675.00175,965
11:50:3113.28005076,732.96175,465
11:50:3113.29004696,233.01174,958
11:50:3113.30004596,104.70174,489
11:50:3113.32001,49519,913.40174,030
11:50:0413.40003464,636.40172,535
11:49:5913.38005357,158.30172,189
11:49:5913.38004656,221.70171,654
11:46:4213.30001301,729.00171,189
11:44:4913.22002753,635.50171,059
11:44:4913.22001251,652.50170,784
11:44:4413.20001451,914.00170,659
11:43:4113.200065858.00170,514
11:42:1413.13004736,210.49170,449
11:42:1413.150063828.45169,976
11:42:1413.15002973,905.55169,913
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas