LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:3013.10004255,567.50122,196
11:11:3013.09004696,139.21122,665
11:11:3013.1000113.10122,666
11:11:4013.100083010,873.00123,496
11:11:4013.1100339.33123,499
11:11:4013.12002172,847.04123,716
11:12:3913.10001001,310.00123,816
11:12:3913.10001001,310.00123,916
11:12:4513.10002803,668.00124,196
11:12:4813.1400901,182.60124,286
11:12:4813.14004576,004.98124,743
11:12:5813.18002503,295.00124,993
11:14:0513.060091111,897.66125,904
11:14:0513.05005527,203.60126,456
11:14:0513.04005517,185.04127,007
11:14:0513.04004495,854.96127,456
11:14:0513.05001602,088.00127,616
11:14:0513.05004485,846.40128,064
11:14:0513.05004295,598.45128,493
11:16:4013.05001001,305.00128,593
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas