| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:56:41 | 13.6500 | 53 | 723.45 | 184,630 |
| 11:56:41 | 13.6300 | 250 | 3,407.50 | 184,577 |
| 11:56:36 | 13.6300 | 250 | 3,407.50 | 184,327 |
| 11:56:15 | 13.5400 | 325 | 4,400.50 | 184,077 |
| 11:56:15 | 13.5400 | 125 | 1,692.50 | 183,752 |
| 11:56:05 | 13.4900 | 200 | 2,698.00 | 183,627 |
| 11:56:05 | 13.5000 | 300 | 4,050.00 | 183,427 |
| 11:54:44 | 13.5600 | 473 | 6,413.88 | 183,127 |
| 11:54:17 | 13.5500 | 100 | 1,355.00 | 182,654 |
| 11:54:17 | 13.5400 | 1,000 | 13,540.00 | 182,554 |
| 11:54:17 | 13.5000 | 900 | 12,150.00 | 181,554 |
| 11:53:13 | 13.4300 | 310 | 4,163.30 | 180,654 |
| 11:52:13 | 13.4900 | 463 | 6,245.87 | 180,344 |
| 11:52:08 | 13.4100 | 78 | 1,045.98 | 179,881 |
| 11:52:08 | 13.4100 | 625 | 8,381.25 | 179,803 |
| 11:52:08 | 13.4100 | 250 | 3,352.50 | 179,178 |
| 11:52:08 | 13.4000 | 337 | 4,515.80 | 178,928 |
| 11:52:08 | 13.4000 | 125 | 1,675.00 | 178,591 |
| 11:52:08 | 13.4000 | 1 | 13.40 | 178,466 |
| 11:52:08 | 13.4000 | 433 | 5,802.20 | 178,465 |
