LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:04:3013.16002002,632.00115,109
11:04:4913.16004425,816.72115,551
11:04:4913.17003584,714.86115,909
11:05:2513.20007069,319.20116,615
11:05:2513.220076110,060.42117,376
11:05:2513.22002733,609.06117,649
11:05:2513.23003044,021.92117,953
11:06:1413.19005657,452.35118,518
11:06:1413.15004475,878.05118,965
11:06:2513.230050661.50119,015
11:06:3813.230075992.25119,090
11:06:5413.18002182,873.24119,308
11:07:2913.23002002,646.00119,508
11:08:2213.23001001,323.00119,608
11:09:1713.17003504,609.50119,958
11:09:1713.16003003,948.00120,258
11:09:3713.14002503,285.00120,508
11:09:4813.21004535,984.13120,961
11:11:3013.15003504,602.50121,311
11:11:3013.11004606,030.60121,771
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas