| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:13:30 | 13.5900 | 200 | 2,718.00 | 189,316 |
| 12:11:38 | 13.6100 | 4 | 54.44 | 189,116 |
| 12:11:37 | 13.6000 | 572 | 7,779.20 | 189,112 |
| 12:10:59 | 13.6000 | 100 | 1,360.00 | 188,540 |
| 12:10:24 | 13.5500 | 179 | 2,425.45 | 188,440 |
| 12:10:24 | 13.5500 | 252 | 3,414.60 | 188,261 |
| 12:10:24 | 13.5600 | 84 | 1,139.04 | 188,009 |
| 12:09:08 | 13.6500 | 563 | 7,684.95 | 187,925 |
| 12:09:08 | 13.6300 | 453 | 6,174.39 | 187,362 |
| 12:09:08 | 13.6200 | 450 | 6,129.00 | 186,909 |
| 12:09:08 | 13.6100 | 34 | 462.74 | 186,459 |
| 12:08:08 | 13.4600 | 50 | 673.00 | 186,425 |
| 12:08:08 | 13.5100 | 84 | 1,134.84 | 186,375 |
| 12:08:08 | 13.5200 | 16 | 216.32 | 186,291 |
| 12:06:28 | 13.5100 | 437 | 5,903.87 | 186,275 |
| 12:06:28 | 13.5200 | 263 | 3,555.76 | 185,838 |
| 11:59:36 | 13.6300 | 333 | 4,538.79 | 185,575 |
| 11:59:15 | 13.5600 | 19 | 257.64 | 185,242 |
| 11:59:15 | 13.5800 | 93 | 1,262.94 | 185,223 |
| 11:59:15 | 13.5800 | 500 | 6,790.00 | 185,130 |
