LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:59:1613.11001,97625,905.36103,347
10:59:1613.110024314.64103,371
10:59:1613.10004826,314.20103,853
10:59:1613.07004465,829.22104,299
10:59:2813.080050654.00104,349
10:59:4513.03004435,772.29104,792
10:59:4513.02005657,356.30105,357
10:59:4513.01001,83023,808.30107,187
10:59:4513.00001,16215,106.00108,349
10:59:4513.03001592,071.77108,508
11:00:4113.00001,30016,900.00109,808
11:00:5713.04001,03313,470.32110,841
11:01:3813.07005657,384.55111,406
11:01:3813.08004355,689.80111,841
11:01:3813.0900452.36111,845
11:02:1113.08002503,270.00112,095
11:02:4613.15001,04713,768.05113,142
11:03:3513.11005657,407.15113,707
11:03:3513.11005357,013.85114,242
11:03:3513.11006678,744.37114,909
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas