| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:35:35 | 13.7000 | 680 | 9,316.00 | 193,743 |
| 12:29:48 | 13.6900 | 383 | 5,243.27 | 193,063 |
| 12:29:31 | 13.6700 | 312 | 4,265.04 | 192,680 |
| 12:29:31 | 13.6800 | 257 | 3,515.76 | 192,368 |
| 12:29:31 | 13.7000 | 31 | 424.70 | 192,111 |
| 12:29:31 | 13.7100 | 100 | 1,371.00 | 192,080 |
| 12:28:45 | 13.8500 | 20 | 277.00 | 191,980 |
| 12:28:45 | 13.8400 | 5 | 69.20 | 191,960 |
| 12:28:45 | 13.8300 | 35 | 484.05 | 191,955 |
| 12:20:42 | 13.6800 | 50 | 684.00 | 191,920 |
| 12:20:42 | 13.7000 | 100 | 1,370.00 | 191,870 |
| 12:20:30 | 13.7900 | 100 | 1,379.00 | 191,770 |
| 12:19:58 | 13.7600 | 500 | 6,880.00 | 191,670 |
| 12:19:56 | 13.8000 | 17 | 234.60 | 191,170 |
| 12:18:50 | 13.8000 | 454 | 6,265.20 | 191,153 |
| 12:18:50 | 13.7900 | 374 | 5,157.46 | 190,699 |
| 12:18:50 | 13.7800 | 172 | 2,370.16 | 190,325 |
| 12:18:49 | 13.7800 | 300 | 4,134.00 | 190,153 |
| 12:17:50 | 13.7000 | 3 | 41.10 | 189,853 |
| 12:13:51 | 13.6500 | 534 | 7,289.10 | 189,850 |
