LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:53:4613.21001001,321.0083,179
10:53:4613.20002693,550.8083,448
10:54:0713.15001001,315.0083,548
10:54:0713.12007509,840.0084,298
10:54:0713.150095712,584.5585,255
10:54:0713.12001001,312.0085,355
10:54:2513.19001001,319.0085,455
10:54:2613.200038501.6085,493
10:54:2713.170092112,129.5786,414
10:54:4413.15001001,315.0086,514
10:57:1313.15005226,864.3087,036
10:57:1313.15003,87050,890.5090,906
10:57:1313.20002102,772.0091,116
10:57:1313.20004,79063,228.0095,906
10:57:1313.23001,00013,230.0096,906
10:57:1313.23001,21816,114.1498,124
10:58:2513.16002002,632.0098,324
10:58:4613.160047618.5298,371
10:59:1613.12001,00013,120.0099,371
10:59:1613.11002,00026,220.00101,371
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas