| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:10:29 | 13.7400 | 450 | 6,183.00 | 197,148 |
| 13:10:29 | 13.8200 | 35 | 483.70 | 196,698 |
| 13:10:29 | 13.8000 | 99 | 1,366.20 | 196,663 |
| 13:10:29 | 13.8000 | 44 | 607.20 | 196,564 |
| 13:10:29 | 13.8000 | 44 | 607.20 | 196,520 |
| 13:10:29 | 13.7800 | 486 | 6,697.08 | 196,476 |
| 13:00:28 | 13.7900 | 7 | 96.53 | 195,990 |
| 13:00:28 | 13.7900 | 2 | 27.58 | 195,983 |
| 12:59:36 | 13.7200 | 130 | 1,783.60 | 195,981 |
| 12:49:40 | 13.8000 | 64 | 883.20 | 195,851 |
| 12:49:40 | 13.8000 | 120 | 1,656.00 | 195,787 |
| 12:49:40 | 13.7600 | 36 | 495.36 | 195,667 |
| 12:46:38 | 13.7600 | 104 | 1,431.04 | 195,631 |
| 12:35:43 | 13.7500 | 166 | 2,282.50 | 195,527 |
| 12:35:43 | 13.7500 | 186 | 2,557.50 | 195,361 |
| 12:35:43 | 13.7400 | 41 | 563.34 | 195,175 |
| 12:35:43 | 13.7300 | 71 | 974.83 | 195,134 |
| 12:35:35 | 13.7500 | 314 | 4,317.50 | 195,063 |
| 12:35:35 | 13.7400 | 1,000 | 13,740.00 | 194,749 |
| 12:35:35 | 13.7100 | 6 | 82.26 | 193,749 |
