LastChg. % 1DChg. Abs.
477.3000+1.06%+5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024480.1000484.5000480.1000480.9000-0.74%21,28744
10/24/2024484.6000488.5000478.1000488.5000+1.58%89,211186
10/25/2024483.8000486.0000482.3000482.3000-1.27%--
10/28/2024481.1000481.1000474.4000474.4000-1.64%21,10244
10/29/2024474.1000474.4000469.4000469.4000-1.05%9492
10/30/2024465.2000468.4000463.4000466.4000-0.64%100,498216
10/31/2024465.1000467.3000463.7000467.3000+0.19%19,47542
11/01/2024468.9000470.8000468.9000469.3000+0.43%20,69844
11/04/2024465.3000466.1000462.7000462.7000-1.41%--
11/05/2024466.4000466.5000463.4000466.4000+0.80%25,10354
11/06/2024483.3000494.1000483.3000488.0000+4.63%114,763234
11/07/2024487.8000487.8000482.5000482.5000-1.13%19,37240
11/08/2024492.8000492.8000482.6000492.1000+1.99%4,84110
11/11/2024495.1000503.2000495.1000503.2000+2.26%3,9828
11/12/2024502.8000506.0000500.4000500.4000-0.56%3,0366
11/13/2024500.8000502.8000497.1000497.1000-0.66%26,11952
11/14/2024493.2000496.6000474.6000474.6000-4.53%22,44346
11/15/2024471.4000472.6000471.4000471.9000-0.57%--
11/18/2024467.9000469.9000466.9000466.9000-1.06%73,133156
11/19/2024462.4000469.7000462.4000467.4000+0.11%123,010264
11/20/2024465.0000467.2000464.9000464.9000-0.53%9302
11/21/2024467.6000472.3000467.6000472.3000+1.59%--
11/22/2024473.5000477.8000473.5000477.3000+1.06%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas