| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 467.0500 | -1.40% | -6.6500 |
| 08/30/2024, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:30 | 467.0500 | 1 | 467.05 | 81 |
| 17:04:06 | 468.6500 | 2 | 937.30 | 80 |
| 16:57:59 | 467.8500 | 21 | 9,824.85 | 78 |
| 15:30:23 | 472.8500 | - | - | 57 |
| 15:25:00 | 472.5500 | 21 | 9,923.55 | 57 |
| 13:16:25 | 471.7000 | 21 | 9,905.70 | 36 |
| 13:00:23 | 470.7500 | - | - | 15 |
| 11:00:43 | 470.7500 | - | - | 15 |
| 10:00:00 | 470.8000 | 1 | 470.80 | 15 |
| 10:00:00 | 470.8000 | 4 | 1,883.20 | 14 |
| 09:45:03 | 471.2000 | 10 | 4,712.00 | 10 |
| 09:05:07 | 469.6500 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover